Indicators

Vascular Biogen. Ord (NQ: VBLT )

0.1560 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	6.130	6.484	6.100	6.200	3,900	-0.02(-0.32%)
Nov 26, 2014	6.340	6.220	6.220	6.220	6,800	-0.06(-0.96%)
Nov 25, 2014	6.350	6.690	6.200	6.280	26,316	+0.08(+1.29%)
Nov 24, 2014	6.350	6.710	6.150	6.200	8,330	+0.05(+0.81%)
Nov 21, 2014	6.750	6.750	6.150	6.150	17,737	-0.05(-0.81%)
Nov 20, 2014	6.400	6.420	6.150	6.200	16,774	+0.00(+0.00%)
Nov 19, 2014	6.750	6.750	6.200	6.200	9,360	-0.11(-1.74%)
Nov 18, 2014	6.740	6.740	6.150	6.310	8,564	+0.09(+1.45%)
Nov 17, 2014	6.636	6.636	6.180	6.220	4,900	+0.02(+0.32%)
Nov 14, 2014	7.350	7.350	6.200	6.200	6,267	-0.74(-10.62%)
Nov 13, 2014	6.450	7.557	6.250	6.937	27,320	+0.59(+9.24%)
Nov 12, 2014	6.160	6.400	6.160	6.350	7,931	+0.20(+3.25%)
Nov 11, 2014	6.400	6.411	6.150	6.150	3,633	+0.08(+1.32%)
Nov 10, 2014	6.030	6.430	6.030	6.070	11,794	-0.01(-0.16%)
Nov 07, 2014	6.557	6.870	6.030	6.080	11,340	-0.34(-5.30%)
Nov 06, 2014	6.500	6.904	6.400	6.420	10,818	-0.18(-2.73%)
Nov 04, 2014	6.540	6.600	6.600	6.600	42	+0.10(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.