Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vascular Biogen. Ord (NQ: VBLT )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1600 0.1709 0.1550 0.1599 2,260,802 +0.00(+0.00%)
Nov 29, 2022 0.1590 0.1697 0.1468 0.1599 3,711,634 +0.01(+4.51%)
Nov 28, 2022 0.1500 0.1580 0.1410 0.1530 4,103,365 +0.01(+3.38%)
Nov 25, 2022 0.1424 0.1535 0.1406 0.1480 708,007 -0.00(-2.63%)
Nov 23, 2022 0.1398 0.1633 0.1363 0.1520 4,483,591 +0.01(+9.75%)
Nov 22, 2022 0.1390 0.1425 0.1302 0.1385 1,082,148 +0.01(+3.82%)
Nov 21, 2022 0.1389 0.1389 0.1285 0.1334 376,166 +0.00(+1.60%)
Nov 18, 2022 0.1323 0.1400 0.1301 0.1313 273,026 -0.00(-0.76%)
Nov 17, 2022 0.1370 0.1370 0.1220 0.1323 795,772 -0.00(-2.00%)
Nov 16, 2022 0.1372 0.1400 0.1305 0.1350 991,216 +0.00(+3.61%)
Nov 15, 2022 0.1210 0.1411 0.1210 0.1303 2,813,645 +0.01(+8.49%)
Nov 14, 2022 0.1240 0.1298 0.1150 0.1201 501,155 -0.00(-0.91%)
Nov 11, 2022 0.1130 0.1272 0.1130 0.1212 516,388 +0.01(+5.21%)
Nov 10, 2022 0.1100 0.1248 0.1081 0.1152 1,359,064 +0.00(+0.35%)
Nov 09, 2022 0.1191 0.1238 0.1080 0.1148 1,160,984 -0.01(-5.90%)
Nov 08, 2022 0.1200 0.1300 0.1181 0.1220 340,427 -0.00(-0.73%)
Nov 07, 2022 0.1250 0.1295 0.1162 0.1229 872,335 -0.00(-1.68%)
Nov 04, 2022 0.1349 0.1349 0.1206 0.1250 686,554 -0.00(-3.55%)
Nov 03, 2022 0.1305 0.1350 0.1270 0.1296 364,057 -0.00(-0.23%)
Nov 02, 2022 0.1350 0.1382 0.1270 0.1299 558,801 -0.01(-3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.