Indicators

Molecular Data Inc Ads (NQ: MKD )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.100	1.160	1.080	1.130	1,981,093	-0.03(-2.59%)
Nov 27, 2020	1.170	1.190	1.120	1.160	2,005,500	-0.02(-1.69%)
Nov 25, 2020	1.410	1.440	1.110	1.180	16,622,700	+0.03(+2.61%)
Nov 24, 2020	1.150	1.200	1.090	1.150	10,120,023	+0.02(+2.22%)
Nov 23, 2020	1.130	1.150	1.090	1.125	92,014	-0.01(-1.32%)
Nov 20, 2020	1.130	1.150	1.097	1.140	177,700	+0.02(+1.79%)
Nov 19, 2020	1.110	1.150	1.100	1.120	116,569	+0.00(+0.00%)
Nov 18, 2020	1.100	1.150	1.070	1.120	73,098	+0.01(+0.90%)
Nov 17, 2020	1.110	1.120	1.070	1.110	73,723	-0.01(-0.89%)
Nov 16, 2020	1.150	1.150	1.110	1.120	73,519	+0.01(+0.90%)
Nov 13, 2020	1.150	1.150	1.090	1.110	155,000	-0.01(-0.89%)
Nov 12, 2020	1.070	1.150	1.070	1.120	69,450	+0.05(+4.67%)
Nov 11, 2020	1.090	1.100	1.030	1.070	47,370	-0.02(-1.83%)
Nov 10, 2020	1.070	1.140	1.060	1.090	58,405	+0.01(+0.93%)
Nov 09, 2020	1.070	1.130	1.020	1.080	88,978	-0.02(-1.82%)
Nov 06, 2020	1.100	1.120	1.073	1.100	65,300	+0.02(+1.85%)
Nov 05, 2020	1.095	1.115	1.040	1.080	120,872	-0.03(-2.70%)
Nov 04, 2020	1.080	1.130	1.050	1.110	57,738	+0.00(+0.00%)
Nov 03, 2020	1.050	1.150	1.040	1.110	100,120	+0.03(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.