Indicators

Mellanox Technologies (NQ: MLNX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	114.50	115.33	114.45	114.90	129,700	+0.31(+0.27%)
Nov 27, 2019	115.10	115.39	114.48	114.59	213,500	-0.40(-0.35%)
Nov 26, 2019	114.59	115.00	114.33	114.99	210,584	+0.40(+0.35%)
Nov 25, 2019	114.78	115.13	114.30	114.59	251,678	+0.09(+0.08%)
Nov 22, 2019	114.95	115.17	114.30	114.50	311,600	-0.45(-0.39%)
Nov 21, 2019	114.30	115.22	113.92	114.95	429,354	+0.46(+0.40%)
Nov 20, 2019	114.45	114.73	113.83	114.49	341,675	+0.10(+0.09%)
Nov 19, 2019	114.15	114.74	113.36	114.39	347,774	+0.24(+0.21%)
Nov 18, 2019	114.81	115.00	114.12	114.15	258,395	-0.65(-0.57%)
Nov 15, 2019	114.40	114.88	113.44	114.80	368,400	+1.02(+0.90%)
Nov 14, 2019	114.60	114.60	113.35	113.78	492,888	-0.84(-0.73%)
Nov 13, 2019	114.60	115.49	114.28	114.62	359,207	-0.17(-0.15%)
Nov 12, 2019	114.92	115.17	114.50	114.79	114,934	-0.09(-0.08%)
Nov 11, 2019	114.87	114.99	114.53	114.88	159,491	-0.18(-0.16%)
Nov 08, 2019	115.05	115.54	114.70	115.06	430,400	+0.07(+0.06%)
Nov 07, 2019	114.95	115.77	114.02	114.99	509,030	+0.52(+0.45%)
Nov 06, 2019	114.19	115.07	113.66	114.47	259,704	-0.03(-0.03%)
Nov 05, 2019	113.51	114.66	113.51	114.50	268,501	+0.74(+0.65%)
Nov 04, 2019	113.65	114.00	113.39	113.76	437,302	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.