Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortress Biotech Inc (NQ: FBIO )

1.820 -0.050 (-2.67%)
Streaming Delayed Price Updated: 11:32 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 2.460 2.460 2.300 2.390 73,512 -0.02(-0.83%)
Nov 29, 2016 2.500 2.530 2.330 2.410 132,931 -0.11(-4.37%)
Nov 28, 2016 2.670 2.670 2.490 2.520 102,311 -0.17(-6.32%)
Nov 25, 2016 2.680 2.720 2.590 2.690 37,073 +0.00(+0.00%)
Nov 23, 2016 2.690 2.690 2.690 0 +0.07(+2.67%)
Nov 22, 2016 2.660 2.660 2.480 2.620 72,029 -0.01(-0.38%)
Nov 21, 2016 2.600 2.700 2.500 2.630 51,796 +0.04(+1.54%)
Nov 18, 2016 2.510 2.620 2.450 2.590 63,894 +0.10(+4.02%)
Nov 17, 2016 2.530 2.590 2.460 2.490 53,745 -0.01(-0.40%)
Nov 16, 2016 2.590 2.590 2.450 2.500 103,393 -0.08(-3.10%)
Nov 15, 2016 2.620 2.650 2.550 2.580 80,744 -0.09(-3.37%)
Nov 14, 2016 2.770 2.790 2.630 2.670 159,931 -0.04(-1.48%)
Nov 11, 2016 2.700 2.770 2.600 2.710 155,638 +0.02(+0.74%)
Nov 10, 2016 2.540 2.740 2.430 2.690 112,978 +0.19(+7.60%)
Nov 09, 2016 2.250 2.570 2.250 2.500 76,972 +0.20(+8.70%)
Nov 08, 2016 2.420 2.420 2.180 2.300 95,998 -0.04(-1.71%)
Nov 07, 2016 2.070 2.340 2.070 2.340 130,784 +0.30(+14.71%)
Nov 04, 2016 2.170 2.330 2.010 2.040 197,691 -0.10(-4.67%)
Nov 03, 2016 2.330 2.380 2.090 2.140 66,140 -0.21(-8.94%)
Nov 02, 2016 2.380 2.420 2.300 2.350 42,887 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.