Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willis Towers WT (NQ: WLTW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 116.40 116.86 115.12 115.35 729,754 -0.01(-0.01%)
Nov 29, 2016 115.71 115.78 114.83 115.36 380,638 +0.01(+0.01%)
Nov 28, 2016 115.77 116.11 114.27 115.35 474,331 -0.86(-0.74%)
Nov 25, 2016 115.52 116.32 114.96 116.21 306,244 +0.69(+0.59%)
Nov 23, 2016 115.53 115.53 115.53 0 -0.24(-0.21%)
Nov 22, 2016 115.35 116.30 114.00 115.77 1,090,908 +0.86(+0.75%)
Nov 21, 2016 116.03 116.36 114.57 114.90 513,134 -0.86(-0.75%)
Nov 18, 2016 115.74 116.81 115.28 115.77 883,938 +0.20(+0.18%)
Nov 17, 2016 113.88 115.60 113.33 115.56 565,509 +1.79(+1.57%)
Nov 16, 2016 114.23 114.23 113.38 113.77 882,447 -0.61(-0.54%)
Nov 15, 2016 114.75 114.93 113.42 114.38 689,756 +0.78(+0.69%)
Nov 14, 2016 112.19 113.71 111.33 113.61 1,174,527 +0.94(+0.83%)
Nov 11, 2016 112.73 113.11 112.07 112.67 813,754 -0.73(-0.65%)
Nov 10, 2016 110.06 114.06 109.16 113.40 1,643,707 +3.96(+3.62%)
Nov 09, 2016 108.52 110.58 107.65 109.44 1,392,823 -0.73(-0.67%)
Nov 08, 2016 108.63 110.84 107.90 110.17 1,043,298 +1.02(+0.93%)
Nov 07, 2016 110.48 110.48 107.71 109.15 1,450,850 +0.84(+0.78%)
Nov 04, 2016 111.52 111.52 104.58 108.31 3,807,422 -6.39(-5.57%)
Nov 03, 2016 114.19 115.97 112.97 114.70 794,290 +0.65(+0.57%)
Nov 02, 2016 115.46 115.60 113.80 114.05 747,381 -1.26(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.