Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexshares US ESG Impact Index (NQ: ESG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 64.75 65.17 64.67 65.17 6,355 +0.83(+1.30%)
Nov 29, 2018 64.57 64.59 64.33 64.33 2,173 +1.08(+1.70%)
Nov 28, 2018 63.25 63.25 63.25 152 +0.00(+0.00%)
Nov 27, 2018 62.89 63.25 62.89 63.25 4,442 +0.30(+0.47%)
Nov 26, 2018 62.96 62.96 62.96 62.96 117 +0.57(+0.91%)
Nov 23, 2018 62.13 62.39 62.13 62.39 605 -0.31(-0.50%)
Nov 21, 2018 62.70 62.70 62.70 0 +0.35(+0.56%)
Nov 20, 2018 62.58 62.58 62.11 62.35 58,266 -1.02(-1.60%)
Nov 19, 2018 63.35 63.37 63.35 63.37 1,054 -1.19(-1.85%)
Nov 16, 2018 64.34 64.56 64.22 64.56 3,127 +1.15(+1.81%)
Nov 15, 2018 63.41 63.41 63.41 63.41 135 -0.46(-0.73%)
Nov 14, 2018 63.88 63.88 63.88 63.88 289 -0.46(-0.72%)
Nov 13, 2018 64.34 64.34 64.34 64.34 133 -0.41(-0.63%)
Nov 12, 2018 64.75 64.75 64.75 64.75 433 -0.55(-0.83%)
Nov 09, 2018 65.14 65.30 65.14 65.30 605 -0.54(-0.81%)
Nov 08, 2018 66.10 66.10 65.83 65.83 2,230 -0.23(-0.35%)
Nov 07, 2018 65.42 66.06 65.42 66.06 2,348 +1.73(+2.70%)
Nov 06, 2018 64.32 64.32 64.32 14 +0.00(+0.00%)
Nov 05, 2018 64.04 64.32 63.93 64.32 4,363 +0.31(+0.49%)
Nov 02, 2018 64.59 64.59 63.61 64.01 1,109 -0.26(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.