Skip to main content

Tcw Opportunistic Fixed Income ETF FT (NQ: FIXD )

42.82 +0.09 (+0.21%)
Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 49.19 49.20 49.13 49.18 553,980 +0.06(+0.13%)
Nov 27, 2020 49.08 49.13 49.08 49.12 325,852 +0.10(+0.20%)
Nov 25, 2020 49.04 49.10 49.02 49.02 1,631,738 -0.02(-0.04%)
Nov 24, 2020 49.15 49.15 48.94 49.04 803,714 -0.06(-0.13%)
Nov 23, 2020 49.12 49.15 49.05 49.10 583,954 -0.02(-0.04%)
Nov 20, 2020 49.14 49.14 49.07 49.12 696,632 +0.06(+0.13%)
Nov 19, 2020 49.07 49.08 49.00 49.06 1,694,824 +0.06(+0.13%)
Nov 18, 2020 49.00 49.01 48.95 49.00 1,103,917 +0.04(+0.07%)
Nov 17, 2020 48.92 48.97 48.90 48.96 939,279 +0.09(+0.18%)
Nov 16, 2020 48.89 48.92 48.86 48.87 832,316 -0.04(-0.07%)
Nov 13, 2020 48.92 48.92 48.86 48.91 853,206 +0.00(+0.00%)
Nov 12, 2020 48.88 48.91 48.83 48.91 1,258,445 +0.17(+0.35%)
Nov 11, 2020 48.69 48.74 48.68 48.74 461,816 +0.05(+0.10%)
Nov 10, 2020 48.69 48.77 48.52 48.69 969,053 -0.06(-0.12%)
Nov 09, 2020 48.76 48.77 48.62 48.75 1,102,002 -0.15(-0.31%)
Nov 06, 2020 48.92 48.92 48.85 48.90 724,926 -0.10(-0.20%)
Nov 05, 2020 49.00 49.03 48.95 49.00 1,132,678 +0.05(+0.11%)
Nov 04, 2020 48.88 48.95 48.85 48.94 856,073 +0.28(+0.58%)
Nov 03, 2020 48.67 48.69 48.62 48.66 717,043 -0.04(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.