Indicators

Variable Rate Investment Grade Invesco ETF (NQ: VRIG )

25.16 +0.02 (+0.08%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	21.76	21.77	21.76	21.76	19,709	+0.00(+0.00%)
Nov 27, 2019	21.76	21.77	21.76	21.76	32,314	+0.00(+0.00%)
Nov 26, 2019	21.75	21.76	21.75	21.76	106,282	+0.00(+0.00%)
Nov 25, 2019	21.74	21.76	21.74	21.76	84,675	+0.03(+0.12%)
Nov 22, 2019	21.73	21.76	21.73	21.74	39,304	+0.00(+0.02%)
Nov 21, 2019	21.73	21.75	21.73	21.73	92,422	+0.00(+0.02%)
Nov 20, 2019	21.75	21.76	21.73	21.73	198,713	+0.00(+0.00%)
Nov 19, 2019	21.75	21.75	21.70	21.73	312,844	+0.01(+0.04%)
Nov 18, 2019	21.76	21.77	21.72	21.72	1,737,547	-0.03(-0.14%)
Nov 15, 2019	21.75	21.78	21.74	21.75	99,452	+0.00(+0.00%)
Nov 14, 2019	21.75	21.76	21.74	21.75	56,604	-0.00(-0.02%)
Nov 13, 2019	21.74	21.76	21.74	21.76	50,503	+0.00(+0.02%)
Nov 12, 2019	21.75	21.76	21.74	21.75	80,612	-0.01(-0.04%)
Nov 11, 2019	21.75	21.76	21.74	21.76	53,850	+0.02(+0.08%)
Nov 08, 2019	21.73	21.76	21.73	21.74	51,334	+0.01(+0.04%)
Nov 07, 2019	21.73	21.74	21.73	21.73	63,304	-0.01(-0.04%)
Nov 06, 2019	21.73	21.74	21.73	21.74	39,492	+0.02(+0.08%)
Nov 05, 2019	21.72	21.73	21.72	21.73	79,362	-0.00(-0.02%)
Nov 04, 2019	21.72	21.73	21.71	21.73	93,496	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.