Indicators

New York Mtge Trust (NQ: NYMT )

5.820 -0.090 (-1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	10.01	10.07	9.962	10.01	1,068,358	+0.01(+0.12%)
Nov 26, 2014	10.02	9.999	9.999	9.999	1,357,620	-0.02(-0.25%)
Nov 25, 2014	9.950	10.02	9.900	10.02	1,588,845	+0.12(+1.26%)
Nov 24, 2014	9.788	9.937	9.750	9.900	2,530,525	+0.11(+1.14%)
Nov 21, 2014	9.613	9.800	9.589	9.788	16,649,979	-0.40(-3.91%)
Nov 20, 2014	10.15	10.21	10.12	10.19	579,372	+0.05(+0.49%)
Nov 19, 2014	10.21	10.21	10.12	10.14	532,099	-0.07(-0.73%)
Nov 18, 2014	10.15	10.21	10.11	10.21	680,634	+0.07(+0.74%)
Nov 17, 2014	10.12	10.14	10.09	10.14	501,151	+0.04(+0.37%)
Nov 14, 2014	10.09	10.15	10.09	10.10	560,401	+0.00(+0.00%)
Nov 13, 2014	10.11	10.15	10.09	10.10	565,951	-0.01(-0.12%)
Nov 12, 2014	10.07	10.11	10.03	10.11	582,617	+0.04(+0.37%)
Nov 11, 2014	10.01	10.11	9.987	10.07	767,327	+0.06(+0.62%)
Nov 10, 2014	9.925	10.01	9.875	10.01	873,711	+0.09(+0.88%)
Nov 07, 2014	9.800	9.962	9.775	9.925	948,653	+0.06(+0.63%)
Nov 06, 2014	9.788	9.863	9.726	9.863	757,095	+0.11(+1.15%)
Nov 05, 2014	9.788	9.887	9.713	9.750	1,339,770	+0.07(+0.77%)
Nov 04, 2014	9.800	9.800	9.651	9.676	463,020	-0.10(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.