Indicators

Manhattan Bridge (NQ: LOAN )

5.089 +0.049 (+0.97%)

Streaming Delayed Price Updated: 3:27 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	0.4500	0.4615	0.4484	0.4572	3,904	+0.00(+0.00%)
Nov 29, 2012	0.4572	0.4572	0.4441	0.4572	27,105	+0.01(+1.93%)
Nov 27, 2012	0.4484	0.4485	0.4485	0.4485	54,894	+0.00(+0.01%)
Nov 26, 2012	0.4484	0.4484	0.4484	0.4484	2,250	+0.00(+0.00%)
Nov 20, 2012	0.4484	0.4484	0.4484	0.4484	4,823	-0.04(-8.03%)
Nov 19, 2012	0.4484	0.4876	0.4484	0.4876	26,875	+0.03(+7.67%)
Nov 16, 2012	0.4528	0.4528	0.4528	0.4528	8,498	-0.00(-0.94%)
Nov 15, 2012	0.4615	0.4615	0.4572	0.4572	4,536	-0.02(-4.55%)
Nov 14, 2012	0.4833	0.4833	0.4484	0.4789	4,478	+0.00(+0.00%)
Nov 13, 2012	0.4658	0.4833	0.4658	0.4789	17,568	+0.00(+0.92%)
Nov 12, 2012	0.4572	0.4833	0.4267	0.4746	35,975	+0.02(+3.30%)
Nov 08, 2012	0.4594	0.4594	0.4594	0.4594	0	-0.02(-4.07%)
Nov 06, 2012	0.4789	0.4789	0.4789	0.4789	18,145	+0.01(+1.85%)
Nov 05, 2012	0.4702	0.4702	0.4702	0.4702	2,296	+0.00(+0.00%)
Nov 02, 2012	0.4615	0.4702	0.4615	0.4702	29,061	+0.01(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.