Indicators

Mks Instruments Inc (NQ: MKSI )

131.01 +2.48 (+1.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	33.64	33.70	33.06	33.13	217,923	-0.34(-1.01%)
Nov 26, 2014	32.78	33.47	33.47	33.47	500,258	+0.67(+2.04%)
Nov 25, 2014	32.15	32.81	31.88	32.80	473,056	+0.69(+2.14%)
Nov 24, 2014	31.67	32.29	31.25	32.11	407,682	-0.12(-0.36%)
Nov 21, 2014	32.85	32.99	32.19	32.23	226,130	-0.24(-0.75%)
Nov 20, 2014	32.19	32.92	31.97	32.47	270,840	+0.24(+0.73%)
Nov 19, 2014	32.90	32.91	32.13	32.24	208,496	-0.59(-1.79%)
Nov 18, 2014	32.74	33.17	32.74	32.82	219,964	+0.23(+0.69%)
Nov 17, 2014	32.81	33.11	32.56	32.60	217,687	-0.24(-0.72%)
Nov 14, 2014	33.12	33.27	32.63	32.83	334,397	-0.20(-0.60%)
Nov 13, 2014	33.56	33.65	32.95	33.03	247,328	-0.40(-1.19%)
Nov 12, 2014	33.17	33.57	33.12	33.43	255,239	+0.20(+0.60%)
Nov 11, 2014	33.29	33.41	33.12	33.23	175,008	-0.07(-0.22%)
Nov 10, 2014	32.66	33.30	32.66	33.30	282,809	+0.61(+1.85%)
Nov 07, 2014	32.46	32.72	31.99	32.70	295,495	+0.16(+0.50%)
Nov 06, 2014	32.98	33.25	32.53	32.53	424,015	-0.43(-1.29%)
Nov 05, 2014	32.89	33.03	32.31	32.96	353,525	+0.22(+0.66%)
Nov 04, 2014	32.48	32.87	32.28	32.74	333,459	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.