Indicators

Mks Instruments Inc (NQ: MKSI )

128.53 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	135.47	135.81	132.91	134.36	247,195	-0.15(-0.11%)
Nov 27, 2020	134.30	135.57	133.73	134.51	172,218	+1.83(+1.38%)
Nov 25, 2020	133.72	134.31	130.92	132.68	281,279	-1.58(-1.18%)
Nov 24, 2020	134.94	135.41	132.99	134.25	254,384	-0.26(-0.20%)
Nov 23, 2020	130.76	134.75	130.01	134.52	209,003	+5.64(+4.37%)
Nov 20, 2020	130.96	131.64	128.72	128.88	249,855	-1.64(-1.25%)
Nov 19, 2020	128.65	130.66	127.54	130.51	132,777	+1.00(+0.77%)
Nov 18, 2020	128.92	130.61	127.09	129.51	282,490	+1.10(+0.86%)
Nov 17, 2020	126.59	129.41	125.12	128.41	320,083	+0.55(+0.43%)
Nov 16, 2020	125.22	127.87	124.46	127.86	215,469	+4.31(+3.49%)
Nov 13, 2020	123.64	124.93	122.77	123.55	129,176	+1.82(+1.49%)
Nov 12, 2020	125.43	125.43	120.93	121.73	192,712	-3.24(-2.59%)
Nov 11, 2020	123.34	125.96	122.34	124.97	219,069	+2.75(+2.25%)
Nov 10, 2020	122.01	123.61	120.89	122.22	267,767	-1.24(-1.01%)
Nov 09, 2020	128.05	129.55	123.15	123.46	374,360	-0.50(-0.40%)
Nov 06, 2020	122.62	124.23	120.83	123.96	237,474	+1.43(+1.17%)
Nov 05, 2020	116.99	122.71	116.68	122.53	473,113	+7.51(+6.53%)
Nov 04, 2020	111.96	115.89	109.64	115.03	257,911	+3.14(+2.81%)
Nov 03, 2020	110.01	112.36	108.05	111.88	276,738	+2.82(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.