Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Bancorp Inc (NQ: GBCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 10.29 10.30 10.16 10.24 387,895 +0.01(+0.07%)
Nov 29, 2012 10.23 10.29 10.16 10.23 251,087 +0.09(+0.90%)
Nov 28, 2012 10.04 10.20 9.958 10.14 349,543 +0.10(+0.98%)
Nov 27, 2012 10.13 10.18 10.04 10.04 193,607 -0.07(-0.70%)
Nov 26, 2012 10.18 10.18 10.03 10.11 317,977 -0.08(-0.76%)
Nov 23, 2012 9.937 10.20 9.548 10.19 172,487 +0.27(+2.70%)
Nov 21, 2012 9.958 10.06 9.345 9.923 212,235 +0.01(+0.14%)
Nov 20, 2012 9.719 9.951 9.635 9.909 375,339 +0.18(+1.88%)
Nov 19, 2012 9.641 9.733 9.620 9.726 341,865 +0.16(+1.62%)
Nov 16, 2012 9.451 9.592 9.338 9.571 580,580 +0.11(+1.12%)
Nov 15, 2012 9.543 9.557 9.338 9.465 423,491 -0.05(-0.52%)
Nov 14, 2012 9.543 9.592 9.507 9.514 600,948 -0.02(-0.22%)
Nov 13, 2012 9.669 9.712 9.521 9.536 318,786 -0.18(-1.81%)
Nov 12, 2012 9.803 9.803 9.652 9.712 269,111 -0.08(-0.79%)
Nov 09, 2012 9.677 9.902 9.662 9.789 375,630 +0.06(+0.58%)
Nov 08, 2012 9.867 9.944 9.726 9.733 413,592 -0.12(-1.22%)
Nov 07, 2012 10.11 10.13 9.853 9.853 633,847 -0.38(-3.72%)
Nov 06, 2012 10.20 10.27 10.11 10.23 235,005 +0.18(+1.75%)
Nov 05, 2012 10.08 10.34 9.944 10.06 391,201 -0.04(-0.41%)
Nov 02, 2012 10.28 10.35 10.08 10.10 309,356 -0.13(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.