Indicators

Symantec Corp (NQ: SYMC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	16.29	16.52	16.28	16.41	1,470,433	+0.14(+0.89%)
Nov 26, 2003	16.69	16.71	15.94	16.27	4,697,039	-0.12(-0.76%)
Nov 25, 2003	16.32	16.55	15.94	16.39	8,108,467	+0.43(+2.73%)
Nov 24, 2003	15.26	16.05	14.90	15.96	8,215,431	+1.12(+7.58%)
Nov 21, 2003	15.02	15.20	14.30	14.84	8,669,549	-0.18(-1.23%)
Nov 20, 2003	15.15	15.66	14.98	15.02	7,596,462	-0.07(-0.45%)
Nov 19, 2003	15.54	15.64	14.85	15.09	8,703,906	-0.25(-1.63%)
Nov 18, 2003	16.27	16.38	15.31	15.34	12,141,513	-1.18(-7.13%)
Nov 17, 2003	16.21	16.69	16.21	16.52	3,317,379	+0.19(+1.16%)
Nov 14, 2003	16.59	16.80	16.20	16.32	1,886,001	-0.28(-1.66%)
Nov 13, 2003	16.59	16.82	16.55	16.60	2,862,819	-0.08(-0.48%)
Nov 12, 2003	16.50	16.78	16.44	16.68	2,798,022	+0.09(+0.56%)
Nov 11, 2003	16.70	16.87	16.51	16.59	2,212,687	-0.10(-0.57%)
Nov 10, 2003	16.85	17.05	16.63	16.68	2,345,961	-0.20(-1.18%)
Nov 07, 2003	17.27	17.30	16.86	16.88	2,350,056	-0.32(-1.87%)
Nov 06, 2003	17.20	17.25	16.95	17.20	2,201,140	+0.01(+0.04%)
Nov 05, 2003	17.12	17.25	16.80	17.20	2,579,566	+0.16(+0.94%)
Nov 04, 2003	17.16	17.29	16.90	17.04	2,896,980	-0.08(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.