Indicators

Symantec Corp (NQ: SYMC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	17.60	17.82	17.50	17.75	10,271,313	+0.06(+0.34%)
Nov 27, 2009	17.59	17.92	17.55	17.69	3,933,254	-0.33(-1.83%)
Nov 25, 2009	17.96	18.07	17.88	18.02	5,155,458	+0.08(+0.45%)
Nov 24, 2009	17.95	18.01	17.75	17.94	8,079,921	-0.07(-0.39%)
Nov 23, 2009	17.76	18.19	17.73	18.01	8,484,845	+0.29(+1.64%)
Nov 20, 2009	17.77	18.00	17.61	17.72	8,123,493	-0.15(-0.84%)
Nov 19, 2009	17.76	17.92	17.59	17.87	18,435,888	-0.10(-0.56%)
Nov 18, 2009	17.76	17.97	17.65	17.97	8,014,285	+0.15(+0.84%)
Nov 17, 2009	17.59	17.86	17.59	17.82	6,308,715	+0.02(+0.11%)
Nov 16, 2009	17.47	17.92	17.46	17.80	10,279,787	+0.35(+2.01%)
Nov 13, 2009	17.42	17.56	17.33	17.45	6,920,578	+0.11(+0.63%)
Nov 12, 2009	17.64	17.75	17.29	17.34	7,238,223	-0.25(-1.42%)
Nov 11, 2009	17.72	17.80	17.45	17.59	5,591,597	-0.06(-0.34%)
Nov 10, 2009	17.75	17.81	17.55	17.65	5,381,139	-0.06(-0.34%)
Nov 09, 2009	17.46	17.75	17.41	17.71	5,775,522	+0.29(+1.66%)
Nov 06, 2009	17.38	17.60	17.29	17.42	5,656,237	-0.03(-0.17%)
Nov 05, 2009	17.47	17.66	17.34	17.45	8,384,909	+0.22(+1.28%)
Nov 04, 2009	17.20	17.46	17.09	17.23	8,966,441	-0.02(-0.12%)
Nov 03, 2009	17.35	17.45	17.02	17.25	12,037,905	-0.13(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.