Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symantec Corp (NQ: SYMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 16.50 16.91 16.48 16.80 14,524,578 +0.12(+0.70%)
Nov 29, 2010 16.82 16.90 16.46 16.68 11,002,773 -0.31(-1.82%)
Nov 26, 2010 17.03 17.12 16.97 16.99 3,135,745 -0.21(-1.22%)
Nov 24, 2010 16.96 17.20 17.20 17.20 7,528,370 +0.47(+2.81%)
Nov 23, 2010 16.79 17.04 16.57 16.73 9,937,841 -0.32(-1.88%)
Nov 22, 2010 17.15 17.23 16.94 17.05 10,079,342 -0.18(-1.04%)
Nov 19, 2010 17.14 17.31 17.12 17.23 6,276,012 +0.09(+0.53%)
Nov 18, 2010 17.12 17.40 17.04 17.14 7,739,592 +0.21(+1.24%)
Nov 17, 2010 16.67 17.06 16.67 16.93 8,449,038 +0.22(+1.32%)
Nov 16, 2010 16.87 17.03 16.70 16.71 11,773,584 -0.36(-2.14%)
Nov 15, 2010 17.25 17.42 17.02 17.07 9,597,709 -0.16(-0.90%)
Nov 12, 2010 16.90 17.32 16.89 17.23 15,995,233 +0.16(+0.94%)
Nov 11, 2010 17.45 17.49 16.81 17.07 19,847,220 -0.60(-3.40%)
Nov 10, 2010 17.49 17.68 17.27 17.67 12,727,065 +0.11(+0.63%)
Nov 09, 2010 17.89 18.24 17.47 17.56 16,360,390 +0.00(+0.00%)
Nov 08, 2010 17.18 17.58 16.96 17.56 20,219,550 +0.36(+2.06%)
Nov 05, 2010 17.30 17.64 16.99 17.20 16,357,720 +0.63(+3.83%)
Nov 04, 2010 16.51 16.59 16.40 16.57 7,009,071 +0.21(+1.28%)
Nov 03, 2010 16.69 16.73 16.20 16.36 13,998,866 -0.33(-1.98%)
Nov 02, 2010 16.53 16.87 16.49 16.69 10,808,360 +0.31(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.