Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symantec Corp (NQ: SYMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 16.02 16.38 16.02 16.35 7,420,473 +0.75(+4.81%)
Nov 29, 2011 16.05 16.11 15.58 15.60 7,880,593 -0.47(-2.92%)
Nov 28, 2011 15.74 16.08 15.73 16.07 7,790,763 +0.74(+4.83%)
Nov 25, 2011 15.44 15.70 15.31 15.33 3,423,234 -0.21(-1.35%)
Nov 23, 2011 15.69 15.77 15.51 15.54 8,339,126 -0.30(-1.89%)
Nov 22, 2011 15.76 15.99 15.65 15.84 6,216,012 +0.02(+0.13%)
Nov 21, 2011 16.00 16.05 15.69 15.82 6,400,741 -0.37(-2.29%)
Nov 18, 2011 16.16 16.30 16.01 16.19 6,438,965 +0.02(+0.12%)
Nov 17, 2011 16.60 16.67 16.08 16.17 8,233,916 -0.50(-3.00%)
Nov 16, 2011 16.99 17.35 16.65 16.67 9,624,230 -0.52(-3.03%)
Nov 15, 2011 16.93 17.30 16.77 17.19 8,397,200 +0.25(+1.48%)
Nov 14, 2011 17.10 17.20 16.84 16.94 4,243,497 -0.18(-1.05%)
Nov 11, 2011 16.92 17.17 16.88 17.12 5,806,037 +0.42(+2.51%)
Nov 10, 2011 16.75 16.86 16.50 16.70 6,883,487 +0.13(+0.78%)
Nov 09, 2011 17.07 17.14 16.52 16.57 9,307,765 -0.95(-5.42%)
Nov 08, 2011 17.24 17.55 17.12 17.52 8,394,265 +0.40(+2.34%)
Nov 07, 2011 16.97 17.13 16.69 17.12 6,529,856 +0.14(+0.82%)
Nov 04, 2011 16.91 17.05 16.68 16.98 6,904,482 -0.05(-0.29%)
Nov 03, 2011 16.70 17.09 16.61 17.03 9,448,829 +0.53(+3.21%)
Nov 02, 2011 16.57 16.75 16.41 16.50 9,718,269 +0.07(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.