Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symantec Corp (NQ: SYMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 29.09 28.51 28.97 8,239,839 +0.40(+1.40%)
Nov 29, 2017 28.97 29.29 28.40 28.57 6,691,190 -0.40(-1.38%)
Nov 28, 2017 28.87 29.10 28.44 28.97 6,315,863 +0.13(+0.45%)
Nov 27, 2017 28.60 28.94 28.54 28.84 4,602,892 +0.28(+0.98%)
Nov 24, 2017 28.44 28.67 28.42 28.56 2,067,327 +0.13(+0.46%)
Nov 22, 2017 28.16 28.48 28.03 28.43 4,634,778 +0.32(+1.14%)
Nov 21, 2017 28.26 28.27 27.67 28.11 5,762,198 -0.08(-0.28%)
Nov 20, 2017 28.00 28.23 27.90 28.19 3,271,528 +0.15(+0.53%)
Nov 17, 2017 28.17 28.31 27.89 28.04 3,494,891 -0.24(-0.85%)
Nov 16, 2017 27.61 28.43 27.60 28.28 5,033,342 +0.57(+2.06%)
Nov 15, 2017 27.98 28.18 27.47 27.71 5,277,385 -0.39(-1.39%)
Nov 14, 2017 27.91 28.21 27.60 28.10 5,308,029 +0.13(+0.46%)
Nov 13, 2017 28.12 28.28 27.83 27.97 4,691,203 -0.39(-1.38%)
Nov 10, 2017 28.41 28.44 27.99 28.36 4,592,861 -0.23(-0.80%)
Nov 09, 2017 28.85 28.95 28.48 28.59 5,372,222 -0.44(-1.52%)
Nov 08, 2017 28.68 29.09 28.58 29.03 6,744,472 +0.35(+1.22%)
Nov 07, 2017 28.99 29.07 28.54 28.68 10,096,444 -0.22(-0.76%)
Nov 06, 2017 29.85 29.87 28.88 28.90 7,584,810 -0.98(-3.26%)
Nov 03, 2017 29.01 29.95 28.87 29.88 10,995,542 +0.50(+1.68%)
Nov 02, 2017 29.32 30.23 28.33 29.38 26,676,870 -2.78(-8.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.