Indicators

Washington TR Bncorp (NQ: WASH )

25.63 -0.34 (-1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	23.84	24.05	23.63	23.93	0	+0.28(+1.19%)
Nov 27, 2013	23.33	23.83	23.20	23.65	0	+0.27(+1.14%)
Nov 26, 2013	23.16	23.44	23.07	23.38	0	+0.31(+1.33%)
Nov 25, 2013	22.92	23.24	22.81	23.07	41,388	+0.33(+1.43%)
Nov 22, 2013	22.21	22.85	22.19	22.75	0	+0.49(+2.20%)
Nov 21, 2013	21.87	22.26	21.74	22.26	52,597	+0.55(+2.56%)
Nov 20, 2013	21.80	22.02	21.61	21.70	0	-0.07(-0.33%)
Nov 19, 2013	21.79	22.04	21.48	21.77	31,598	+0.06(+0.27%)
Nov 18, 2013	21.73	22.02	21.57	21.72	0	+0.04(+0.18%)
Nov 15, 2013	21.66	21.77	21.54	21.68	0	-0.01(-0.06%)
Nov 14, 2013	21.83	21.92	21.57	21.69	0	-0.10(-0.45%)
Nov 13, 2013	21.59	21.91	21.59	21.79	0	+0.09(+0.42%)
Nov 12, 2013	21.65	21.84	21.42	21.70	0	+0.04(+0.18%)
Nov 11, 2013	22.12	22.12	21.36	21.66	0	-0.43(-1.95%)
Nov 08, 2013	21.52	22.20	21.35	22.09	0	+0.58(+2.70%)
Nov 07, 2013	21.96	22.04	21.32	21.51	40,829	-0.31(-1.44%)
Nov 06, 2013	21.95	22.04	21.81	21.82	24,278	+0.18(+0.81%)
Nov 05, 2013	21.54	21.80	21.54	21.64	0	+0.06(+0.27%)
Nov 04, 2013	21.45	21.74	21.26	21.59	47,905	+0.13(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.