Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RF Capital Group Inc (TSX: GMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 5.100 5.140 5.010 5.050 27,059 -0.05(-0.98%)
Nov 29, 2012 5.150 5.200 5.100 5.100 22,478 -0.03(-0.58%)
Nov 28, 2012 5.130 5.190 5.120 5.130 44,067 -0.17(-3.21%)
Nov 27, 2012 5.410 5.410 5.200 5.300 44,690 -0.07(-1.30%)
Nov 26, 2012 5.450 5.450 5.370 5.370 11,185 -0.09(-1.65%)
Nov 24, 2012 5.450 5.500 5.250 5.460 65,579 +0.00(+0.00%)
Nov 23, 2012 5.450 5.500 5.250 5.460 65,579 +0.19(+3.61%)
Nov 22, 2012 5.250 5.270 5.250 5.270 5,275 +0.02(+0.38%)
Nov 21, 2012 5.250 5.290 5.250 5.250 9,048 -0.01(-0.19%)
Nov 20, 2012 5.210 5.310 5.150 5.260 13,334 +0.01(+0.19%)
Nov 19, 2012 5.140 5.320 5.000 5.250 47,150 +0.19(+3.75%)
Nov 16, 2012 5.010 5.130 5.000 5.060 48,686 +0.04(+0.80%)
Nov 15, 2012 5.110 5.125 5.005 5.020 25,520 -0.06(-1.18%)
Nov 14, 2012 5.080 5.140 5.040 5.080 12,683 +0.01(+0.20%)
Nov 13, 2012 5.210 5.210 5.070 5.070 27,028 -0.13(-2.50%)
Nov 12, 2012 5.290 5.290 5.110 5.200 13,753 -0.12(-2.26%)
Nov 09, 2012 5.260 5.350 5.260 5.320 11,655 +0.02(+0.38%)
Nov 08, 2012 5.130 5.350 5.130 5.300 13,984 +0.24(+4.74%)
Nov 07, 2012 4.950 5.100 4.850 5.060 71,897 +0.03(+0.60%)
Nov 06, 2012 5.200 5.170 4.960 5.030 64,262 -0.14(-2.71%)
Nov 05, 2012 5.170 5.230 5.160 5.170 48,062 +0.05(+0.98%)
Nov 02, 2012 5.300 5.300 5.110 5.120 399,519 -0.15(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.