Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RF Capital Group Inc (TSX: GMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2.800 2.800 2.650 2.660 76,105 -0.04(-1.48%)
Nov 29, 2017 2.800 2.800 2.670 2.700 112,808 +0.10(+3.85%)
Nov 28, 2017 2.450 2.650 2.410 2.600 130,197 +0.19(+7.88%)
Nov 27, 2017 2.320 2.470 2.270 2.410 146,905 +0.17(+7.59%)
Nov 24, 2017 2.270 2.280 2.230 2.240 39,401 +0.02(+0.90%)
Nov 23, 2017 2.290 2.350 2.220 2.220 572,619 -0.03(-1.33%)
Nov 22, 2017 2.250 2.300 2.200 2.250 131,439 +0.00(+0.00%)
Nov 21, 2017 2.330 2.400 2.240 2.250 89,869 -0.07(-3.02%)
Nov 20, 2017 2.410 2.410 2.320 2.320 38,200 -0.09(-3.73%)
Nov 17, 2017 2.320 2.410 2.310 2.410 79,240 +0.09(+3.88%)
Nov 16, 2017 2.350 2.380 2.320 2.320 55,650 +0.00(+0.00%)
Nov 15, 2017 2.370 2.380 2.310 2.320 46,220 -0.05(-2.11%)
Nov 14, 2017 2.430 2.430 2.340 2.370 81,877 -0.05(-2.07%)
Nov 13, 2017 2.510 2.510 2.420 2.420 23,080 -0.08(-3.20%)
Nov 10, 2017 2.550 2.560 2.490 2.500 22,066 -0.07(-2.72%)
Nov 09, 2017 2.610 2.620 2.540 2.570 35,500 -0.07(-2.65%)
Nov 08, 2017 2.620 2.660 2.550 2.640 33,651 +0.00(+0.00%)
Nov 07, 2017 2.700 2.700 2.620 2.640 40,981 -0.02(-0.75%)
Nov 06, 2017 2.690 2.700 2.640 2.660 43,400 +0.00(+0.00%)
Nov 03, 2017 2.660 2.820 2.660 2.660 21,800 -0.05(-1.85%)
Nov 02, 2017 2.690 2.780 2.690 2.710 38,400 +0.05(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.