Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RF Capital Group Inc (TSX: GMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.910 1.910 1.830 1.900 672,570 -0.01(-0.52%)
Nov 29, 2018 1.860 1.970 1.860 1.910 132,748 +0.08(+4.37%)
Nov 28, 2018 1.830 1.840 1.770 1.830 130,300 +0.00(+0.00%)
Nov 27, 2018 1.910 1.940 1.830 1.830 75,565 -0.09(-4.69%)
Nov 26, 2018 1.930 2.040 1.920 1.920 76,267 -0.05(-2.54%)
Nov 23, 2018 1.980 2.010 1.960 1.970 19,969 +0.02(+1.03%)
Nov 22, 2018 1.980 1.990 1.940 1.950 46,142 -0.06(-2.99%)
Nov 21, 2018 2.000 2.010 1.970 2.010 45,722 +0.03(+1.52%)
Nov 20, 2018 2.030 2.030 1.920 1.980 148,500 -0.05(-2.46%)
Nov 19, 2018 2.100 2.100 2.020 2.030 73,420 -0.07(-3.33%)
Nov 16, 2018 2.060 2.120 2.040 2.100 97,868 +0.00(+0.00%)
Nov 15, 2018 2.030 2.100 2.010 2.100 808,697 +0.07(+3.45%)
Nov 14, 2018 2.050 2.060 2.020 2.030 1,283,652 -0.01(-0.49%)
Nov 13, 2018 2.060 2.060 2.010 2.040 90,551 +0.00(+0.00%)
Nov 12, 2018 2.050 2.070 2.010 2.040 109,431 +0.05(+2.51%)
Nov 09, 2018 2.050 2.260 1.950 1.990 1,316,802 +0.18(+9.94%)
Nov 08, 2018 1.870 1.870 1.810 1.810 23,100 -0.07(-3.72%)
Nov 07, 2018 1.920 1.920 1.870 1.880 87,085 -0.09(-4.57%)
Nov 06, 2018 1.970 1.990 1.910 1.970 44,734 +0.04(+2.07%)
Nov 05, 2018 1.950 1.970 1.930 1.930 115,977 -0.02(-1.03%)
Nov 02, 2018 2.000 2.000 1.910 1.950 94,020 -0.06(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.