Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zenith Energy Ltd (TSV: ZEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.1300 0.1350 0.1200 0.1350 210,500 -0.01(-10.00%)
Nov 26, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 24, 2014 0.1500 0.1500 0.1500 0 +0.02(+20.00%)
Nov 20, 2014 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Nov 17, 2014 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Nov 13, 2014 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 11, 2014 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 10, 2014 0.1200 0.1250 0.1200 0.1250 125,500 +0.00(+0.00%)
Nov 05, 2014 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.