Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azincourt Energy Corp (TSV: AAZ )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 12:47 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0300 0.0350 0.0300 0.0300 184,440 +0.00(+0.00%)
Nov 29, 2023 0.0300 0.0350 0.0300 0.0300 261,529 +0.00(+0.00%)
Nov 28, 2023 0.0300 0.0300 0.0300 0.0300 688,533 +0.00(+0.00%)
Nov 27, 2023 0.0300 0.0300 0.0300 0.0300 105,568 -0.01(-14.29%)
Nov 24, 2023 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
Nov 23, 2023 0.0350 0.0350 0.0350 0.0350 24,000 +0.00(+0.00%)
Nov 22, 2023 0.0300 0.0350 0.0300 0.0350 30,000 +0.01(+16.67%)
Nov 21, 2023 0.0300 0.0350 0.0300 0.0300 371,640 +0.00(+0.00%)
Nov 20, 2023 0.0300 0.0300 0.0300 0.0300 313,900 +0.00(+0.00%)
Nov 17, 2023 0.0300 0.0350 0.0300 0.0300 408,000 -0.01(-14.29%)
Nov 16, 2023 0.0350 0.0350 0.0350 0.0350 21,000 +0.01(+16.67%)
Nov 15, 2023 0.0300 0.0300 0.0300 0.0300 132,553 -0.01(-14.29%)
Nov 14, 2023 0.0350 0.0350 0.0300 0.0350 59,804 +0.01(+16.67%)
Nov 10, 2023 0.0300 0 +0.00(+0.00%)
Nov 09, 2023 0.0300 0.0300 0.0300 0.0300 100,000 -0.01(-14.29%)
Nov 08, 2023 0.0350 0.0350 0.0350 0.0350 17,000 +0.01(+16.67%)
Nov 07, 2023 0.0300 0.0300 0.0300 0.0300 198,867 +0.00(+0.00%)
Nov 06, 2023 0.0350 0.0350 0.0300 0.0300 168,500 +0.00(+0.00%)
Nov 03, 2023 0.0350 0.0350 0.0300 0.0300 105,038 -0.01(-14.29%)
Nov 02, 2023 0.0350 0.0350 0.0350 0.0350 52,500 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.