Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Sector (CIX: MSECTOR4 )

1,353.73 +3.45 (+0.26%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1144 1159 1138 1154 0 +8.78(+0.77%)
Nov 29, 2018 1145 1155 1135 1145 0 -6.12(-0.53%)
Nov 28, 2018 1137 1155 1126 1151 0 +16.56(+1.46%)
Nov 27, 2018 1134 1144 1125 1134 0 -3.04(-0.27%)
Nov 26, 2018 1134 1145 1126 1138 0 +13.98(+1.24%)
Nov 23, 2018 1120 1133 1114 1124 0 -3.76(-0.33%)
Nov 22, 2018 1127 1127 1127 1127 0 +0.04(+0.00%)
Nov 21, 2018 1127 1142 1118 1127 0 +2.64(+0.23%)
Nov 20, 2018 1133 1141 1116 1125 0 -16.86(-1.48%)
Nov 19, 2018 1143 1153 1130 1141 0 -2.08(-0.18%)
Nov 16, 2018 1134 1150 1128 1144 0 +4.22(+0.37%)
Nov 15, 2018 1124 1144 1114 1139 0 +8.27(+0.73%)
Nov 14, 2018 1148 1154 1121 1131 0 -10.43(-0.91%)
Nov 13, 2018 1141 1156 1133 1142 0 +2.83(+0.25%)
Nov 12, 2018 1149 1157 1134 1139 0 -11.65(-1.01%)
Nov 09, 2018 1153 1162 1140 1150 0 -6.22(-0.54%)
Nov 08, 2018 1149 1164 1143 1157 0 +2.01(+0.17%)
Nov 07, 2018 1147 1159 1134 1155 0 +12.93(+1.13%)
Nov 06, 2018 1136 1148 1128 1142 0 +5.10(+0.45%)
Nov 05, 2018 1129 1146 1122 1136 0 +9.30(+0.83%)
Nov 02, 2018 1138 1146 1116 1127 0 -4.44(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.