Indicators

Marine Petroleum U (NQ: MARPS )

3.850 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.702	2.756	2.510	2.510	40,162	-0.15(-5.76%)
Nov 27, 2020	2.909	2.909	2.587	2.663	59,278	-0.16(-5.52%)
Nov 25, 2020	2.712	2.903	2.697	2.819	93,203	+0.13(+4.84%)
Nov 24, 2020	2.628	2.942	2.628	2.689	151,231	+0.10(+3.85%)
Nov 23, 2020	2.451	2.605	2.436	2.589	40,531	+0.15(+6.29%)
Nov 20, 2020	2.582	2.658	2.436	2.436	125,968	-0.14(-5.36%)
Nov 19, 2020	2.857	2.873	2.520	2.574	356,944	-0.24(-8.45%)
Nov 18, 2020	2.681	2.903	2.628	2.811	137,749	+0.20(+7.62%)
Nov 17, 2020	2.444	2.658	2.444	2.612	94,527	+0.20(+8.25%)
Nov 16, 2020	2.505	2.551	2.382	2.413	67,441	-0.05(-1.87%)
Nov 13, 2020	2.490	2.490	2.375	2.459	61,482	+0.06(+2.56%)
Nov 12, 2020	2.612	2.666	2.337	2.398	84,180	-0.18(-7.12%)
Nov 11, 2020	2.658	2.720	2.569	2.582	114,683	-0.05(-2.04%)
Nov 10, 2020	2.674	2.827	2.620	2.635	293,331	+0.02(+0.58%)
Nov 09, 2020	2.919	3.057	2.574	2.620	139,767	-0.14(-5.00%)
Nov 06, 2020	2.727	3.018	2.687	2.758	312,113	-0.01(-0.28%)
Nov 05, 2020	2.428	2.896	2.428	2.765	283,504	+0.11(+4.34%)
Nov 04, 2020	3.049	3.049	2.620	2.651	358,970	-0.32(-10.82%)
Nov 03, 2020	2.796	3.172	2.689	2.972	1,061,027	+0.16(+5.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.