Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MGP Ingredients Inc (NQ: MGPI )

75.33 +1.36 (+1.84%)
Streaming Delayed Price Updated: 1:40 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 3.135 3.228 2.978 3.052 13,767 +0.03(+0.92%)
Nov 29, 2012 2.932 3.098 2.904 3.024 10,617 +0.14(+4.81%)
Nov 28, 2012 3.052 3.052 2.876 2.885 10,628 -0.10(-3.41%)
Nov 27, 2012 2.941 3.098 2.876 2.987 10,932 +0.08(+2.87%)
Nov 26, 2012 3.144 3.283 2.904 2.904 27,894 -0.18(-5.71%)
Nov 23, 2012 3.283 3.283 3.033 3.080 1,405 -0.14(-4.31%)
Nov 21, 2012 3.292 3.329 3.154 3.218 1,624 +0.04(+1.16%)
Nov 20, 2012 3.255 3.320 3.089 3.181 2,276 -0.09(-2.82%)
Nov 19, 2012 3.228 3.320 3.080 3.274 31,015 +0.18(+5.67%)
Nov 16, 2012 3.200 3.228 2.978 3.098 20,896 -0.08(-2.62%)
Nov 15, 2012 3.246 3.338 3.172 3.181 14,316 -0.04(-1.15%)
Nov 14, 2012 3.218 3.329 3.218 3.218 10,891 -0.02(-0.57%)
Nov 13, 2012 3.311 3.403 3.218 3.237 8,670 -0.06(-1.69%)
Nov 12, 2012 3.283 3.357 3.209 3.292 13,354 +0.07(+2.30%)
Nov 09, 2012 3.228 3.228 3.209 3.218 4,729 -0.01(-0.29%)
Nov 08, 2012 3.301 3.348 3.218 3.228 3,287 +0.01(+0.29%)
Nov 07, 2012 3.209 3.255 3.209 3.218 10,627 +0.03(+0.87%)
Nov 06, 2012 3.311 3.338 3.181 3.191 7,585 +0.00(+0.00%)
Nov 05, 2012 3.320 3.366 3.181 3.191 6,763 -0.04(-1.15%)
Nov 02, 2012 3.191 3.440 3.191 3.228 8,626 +0.02(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.