Indicators

Imedia Brands Inc (NQ: IMBI )

0.1100 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.5200	0.5398	0.4810	0.5200	100,800	+0.00(+0.04%)
Nov 27, 2019	0.5000	0.5399	0.4800	0.5198	141,600	+0.01(+1.92%)
Nov 26, 2019	0.5100	0.5700	0.5000	0.5100	204,243	-0.02(-3.77%)
Nov 25, 2019	0.5600	0.5700	0.5200	0.5300	188,980	-0.01(-2.25%)
Nov 22, 2019	0.5450	0.5900	0.5212	0.5422	199,700	-0.01(-1.42%)
Nov 21, 2019	0.5500	0.5700	0.5156	0.5500	264,696	+0.06(+12.24%)
Nov 20, 2019	0.5989	0.5989	0.4412	0.4900	931,598	-0.16(-24.62%)
Nov 19, 2019	0.6700	0.6899	0.6213	0.6500	135,907	-0.02(-3.00%)
Nov 18, 2019	0.6562	0.6899	0.6411	0.6701	101,988	+0.02(+3.76%)
Nov 15, 2019	0.6600	0.6700	0.6100	0.6458	44,400	+0.02(+2.62%)
Nov 14, 2019	0.7200	0.7200	0.6085	0.6293	123,169	-0.06(-8.80%)
Nov 13, 2019	0.6819	0.6999	0.6600	0.6900	45,683	+0.01(+1.50%)
Nov 12, 2019	0.7000	0.7000	0.6410	0.6798	96,648	-0.01(-1.48%)
Nov 11, 2019	0.6800	0.6900	0.6400	0.6900	47,057	+0.02(+3.51%)
Nov 08, 2019	0.6471	0.7300	0.6000	0.6666	560,500	+0.05(+7.52%)
Nov 07, 2019	0.5900	0.6400	0.5900	0.6200	133,444	+0.02(+3.33%)
Nov 06, 2019	0.5695	0.6050	0.5600	0.6000	114,408	+0.02(+3.99%)
Nov 05, 2019	0.5550	0.5800	0.5500	0.5770	185,183	+0.02(+3.28%)
Nov 04, 2019	0.5420	0.5799	0.5420	0.5587	149,834	+0.01(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.