Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imedia Brands Inc (NQ: IMBI )

0.1100 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.5654 0.6000 0.5210 0.5890 368,557 +0.04(+8.07%)
Nov 29, 2022 0.5291 0.5700 0.5291 0.5450 249,789 +0.01(+0.93%)
Nov 28, 2022 0.5859 0.5859 0.5379 0.5400 132,459 -0.04(-7.53%)
Nov 25, 2022 0.5905 0.5999 0.5569 0.5840 157,178 -0.02(-3.76%)
Nov 23, 2022 0.5800 0.6098 0.5621 0.6068 295,699 +0.04(+7.13%)
Nov 22, 2022 0.4807 0.6002 0.4740 0.5664 869,889 -0.03(-5.60%)
Nov 21, 2022 0.5800 0.6498 0.5515 0.6000 740,769 +0.02(+3.45%)
Nov 18, 2022 0.5100 0.6000 0.5100 0.5800 431,039 +0.05(+9.19%)
Nov 17, 2022 0.5142 0.5499 0.4945 0.5312 241,774 +0.01(+2.35%)
Nov 16, 2022 0.5300 0.5300 0.4887 0.5190 295,453 -0.00(-0.04%)
Nov 15, 2022 0.5100 0.5330 0.4679 0.5192 435,751 +0.03(+5.96%)
Nov 14, 2022 0.5200 0.5298 0.4601 0.4900 121,785 +0.02(+3.48%)
Nov 11, 2022 0.4900 0.5099 0.4734 0.4735 138,578 -0.02(-3.97%)
Nov 10, 2022 0.4500 0.5079 0.4500 0.4931 150,490 +0.04(+8.97%)
Nov 09, 2022 0.4900 0.4900 0.4407 0.4525 56,845 -0.01(-1.89%)
Nov 08, 2022 0.4800 0.4898 0.4600 0.4612 79,829 -0.01(-2.91%)
Nov 07, 2022 0.4750 0.4898 0.4500 0.4750 99,623 -0.00(-0.67%)
Nov 04, 2022 0.4600 0.4800 0.4500 0.4782 75,107 +0.04(+8.85%)
Nov 03, 2022 0.4985 0.5060 0.4352 0.4393 312,925 -0.04(-8.75%)
Nov 02, 2022 0.4670 0.5100 0.4550 0.4814 114,524 +0.01(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.