Indicators

Marine Petroleum U (NQ: MARPS )

4.200 -0.070 (-1.64%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	6.010	6.210	6.010	6.195	8,898	+0.17(+2.81%)
Nov 29, 2012	6.259	6.292	6.025	6.025	18,044	-0.26(-4.08%)
Nov 28, 2012	6.311	6.311	6.281	6.281	9,410	-0.02(-0.28%)
Nov 27, 2012	6.491	6.491	6.295	6.299	8,123	-0.19(-2.97%)
Nov 26, 2012	6.677	6.758	6.491	6.491	11,150	-0.25(-3.68%)
Nov 21, 2012	6.695	6.739	6.739	6.739	5,671	-0.08(-1.15%)
Nov 20, 2012	6.847	6.851	6.688	6.818	9,916	+0.05(+0.72%)
Nov 16, 2012	6.765	6.769	6.769	6.769	5,941	+0.01(+0.16%)
Nov 15, 2012	6.847	6.851	6.619	6.758	7,939	-0.09(-1.35%)
Nov 14, 2012	7.032	7.036	6.851	6.851	2,808	+0.11(+1.65%)
Nov 13, 2012	7.017	7.028	6.721	6.739	3,753	-0.30(-4.21%)
Nov 12, 2012	7.132	7.199	6.965	7.036	6,548	+0.20(+2.93%)
Nov 09, 2012	7.102	7.102	6.836	6.836	2,616	-0.37(-5.14%)
Nov 08, 2012	7.443	7.443	6.939	7.206	7,113	-0.04(-0.51%)
Nov 07, 2012	7.406	7.406	7.243	7.243	1,066	-0.20(-2.73%)
Nov 06, 2012	7.480	7.480	7.217	7.447	10,664	-0.03(-0.42%)
Nov 05, 2012	7.450	7.478	7.441	7.478	1,080	+0.03(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.