Indicators

Marine Petroleum U (NQ: MARPS )

4.200 -0.070 (-1.64%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	2.750	2.750	2.750	2.750	209	-0.10(-3.36%)
Nov 27, 2015	2.985	2.985	2.846	2.846	3,010	-0.21(-6.90%)
Nov 25, 2015	3.052	3.057	3.057	3.057	1,463	+0.22(+7.71%)
Nov 24, 2015	2.838	2.838	2.815	2.838	2,107	+0.22(+8.52%)
Nov 23, 2015	2.819	2.843	2.611	2.615	3,752	-0.22(-7.85%)
Nov 20, 2015	2.881	2.912	2.838	2.838	5,919	-0.05(-1.64%)
Nov 19, 2015	2.885	2.923	2.885	2.885	1,955	-0.02(-0.81%)
Nov 18, 2015	2.885	2.909	2.885	2.909	5,111	+0.04(+1.32%)
Nov 17, 2015	2.871	2.871	2.871	2.871	553	-0.19(-6.33%)
Nov 16, 2015	3.122	3.122	3.065	3.065	17,308	-0.09(-2.83%)
Nov 13, 2015	3.146	3.231	3.075	3.154	15,672	-0.00(-0.02%)
Nov 12, 2015	3.155	3.155	3.155	3.155	3,870	-0.05(-1.62%)
Nov 11, 2015	3.193	3.221	3.193	3.207	1,295	-0.08(-2.52%)
Nov 09, 2015	3.193	3.290	3.290	3.290	2,325	+0.10(+3.04%)
Nov 06, 2015	3.216	3.216	3.193	3.193	7,431	-0.12(-3.57%)
Nov 04, 2015	3.311	3.311	3.311	3.311	8	+0.07(+2.04%)
Nov 03, 2015	3.316	3.417	3.240	3.245	5,676	-0.02(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.