Indicators

Marine Petroleum U (NQ: MARPS )

4.130 +0.050 (+1.23%)

Streaming Delayed Price Updated: 9:52 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	1.804	1.866	1.794	1.799	6,732	+0.01(+0.50%)
Nov 29, 2016	1.791	1.794	1.790	1.790	6,398	+0.01(+0.36%)
Nov 28, 2016	1.768	1.804	1.768	1.783	18,268	+0.05(+3.01%)
Nov 25, 2016	1.756	1.756	1.706	1.731	5,912	+0.07(+3.92%)
Nov 23, 2016		1.666	1.666	1.666	0	+0.04(+2.63%)
Nov 22, 2016	1.650	1.650	1.622	1.623	5,059	+0.04(+2.69%)
Nov 21, 2016	1.639	1.641	1.531	1.581	27,458	-0.09(-5.31%)
Nov 18, 2016	1.529	1.678	1.480	1.669	15,975	+0.14(+9.33%)
Nov 17, 2016	1.464	1.531	1.460	1.527	2,475	+0.01(+0.43%)
Nov 16, 2016	1.679	1.681	1.485	1.520	19,867	-0.07(-4.25%)
Nov 15, 2016	1.488	1.588	1.485	1.588	8,415	+0.10(+6.56%)
Nov 14, 2016	1.460	1.490	1.460	1.490	2,510	+0.01(+1.02%)
Nov 11, 2016	1.500	1.500	1.475	1.475	7,313	-0.01(-0.44%)
Nov 10, 2016	1.495	1.575	1.482	1.482	1,841	+0.02(+1.48%)
Nov 09, 2016	1.485	1.490	1.460	1.460	14,206	-0.03(-2.02%)
Nov 08, 2016	1.510	1.587	1.490	1.490	12,229	-0.02(-1.59%)
Nov 04, 2016		1.514	1.514	1.514	0	+0.01(+0.60%)
Nov 03, 2016	1.505	1.505	1.505	1.505	2,624	-0.06(-3.79%)
Nov 02, 2016	1.566	1.576	1.505	1.565	33,422	-0.13(-7.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.