Indicators

Marine Petroleum U (NQ: MARPS )

4.200 -0.070 (-1.64%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.387	1.387	1.375	1.387	3,605	-0.07(-4.49%)
Nov 27, 2019	1.421	1.463	1.421	1.452	2,884	+0.00(+0.15%)
Nov 26, 2019	1.443	1.457	1.423	1.450	4,674	+0.03(+1.89%)
Nov 25, 2019	1.436	1.436	1.362	1.423	9,104	-0.01(-0.92%)
Nov 22, 2019	1.450	1.450	1.434	1.436	1,918	-0.00(-0.02%)
Nov 21, 2019	1.436	1.436	1.436	1.436	575	+0.01(+0.95%)
Nov 20, 2019	1.406	1.423	1.406	1.423	1,124	+0.02(+1.63%)
Nov 19, 2019	1.423	1.423	1.350	1.400	10,600	-0.02(-1.60%)
Nov 18, 2019	1.457	1.477	1.423	1.423	7,869	-0.03(-1.89%)
Nov 15, 2019	1.450	1.450	1.450	1.450	590	+0.02(+1.08%)
Nov 14, 2019	1.524	1.529	1.287	1.435	39,237	-0.10(-6.71%)
Nov 13, 2019	1.552	1.552	1.524	1.538	5,728	-0.03(-1.68%)
Nov 12, 2019	1.532	1.572	1.524	1.564	1,357	-0.02(-1.33%)
Nov 11, 2019	1.585	1.585	1.585	1.585	755	+0.06(+3.99%)
Nov 08, 2019	1.524	1.524	1.524	1.524	295	-0.05(-3.09%)
Nov 07, 2019	1.540	1.573	1.537	1.573	541	+0.03(+1.94%)
Nov 06, 2019	1.566	1.566	1.504	1.543	4,505	+0.04(+2.59%)
Nov 05, 2019	1.450	1.518	1.436	1.504	9,655	-0.05(-3.36%)
Nov 04, 2019	1.558	1.558	1.557	1.557	2,529	+0.03(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.