Indicators

Marine Petroleum U (NQ: MARPS )

4.080 +0.010 (+0.25%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.702	2.756	2.510	2.510	40,153	-0.15(-5.76%)
Nov 27, 2020	2.910	2.910	2.587	2.664	59,265	-0.16(-5.52%)
Nov 25, 2020	2.712	2.904	2.697	2.820	93,183	+0.13(+4.84%)
Nov 24, 2020	2.628	2.942	2.628	2.689	151,198	+0.10(+3.85%)
Nov 23, 2020	2.452	2.605	2.437	2.590	40,522	+0.15(+6.29%)
Nov 20, 2020	2.582	2.659	2.437	2.437	125,941	-0.14(-5.36%)
Nov 19, 2020	2.858	2.873	2.521	2.575	356,867	-0.24(-8.45%)
Nov 18, 2020	2.682	2.904	2.628	2.812	137,719	+0.20(+7.62%)
Nov 17, 2020	2.444	2.659	2.444	2.613	94,506	+0.20(+8.25%)
Nov 16, 2020	2.506	2.552	2.383	2.414	67,427	-0.05(-1.87%)
Nov 13, 2020	2.490	2.490	2.375	2.460	61,469	+0.06(+2.56%)
Nov 12, 2020	2.613	2.666	2.337	2.398	84,162	-0.18(-7.12%)
Nov 11, 2020	2.659	2.720	2.570	2.582	114,658	-0.05(-2.04%)
Nov 10, 2020	2.674	2.827	2.621	2.636	293,267	+0.02(+0.59%)
Nov 09, 2020	2.919	3.057	2.575	2.621	139,737	-0.14(-5.00%)
Nov 06, 2020	2.728	3.019	2.688	2.758	312,046	-0.01(-0.28%)
Nov 05, 2020	2.429	2.896	2.429	2.766	283,442	+0.11(+4.34%)
Nov 04, 2020	3.050	3.050	2.621	2.651	358,892	-0.32(-10.82%)
Nov 03, 2020	2.797	3.172	2.689	2.973	1,060,797	+0.16(+5.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.