Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.200 -0.070 (-1.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 3.839 3.880 3.662 3.791 16,282 -0.05(-1.26%)
Nov 29, 2021 3.807 3.879 3.710 3.839 22,317 +0.17(+4.76%)
Nov 26, 2021 3.964 4.011 3.635 3.665 53,283 -0.18(-4.80%)
Nov 24, 2021 3.759 3.901 3.751 3.850 13,018 +0.00(+0.10%)
Nov 23, 2021 3.854 3.924 3.736 3.846 22,593 -0.01(-0.20%)
Nov 22, 2021 3.791 3.896 3.638 3.854 29,575 -0.01(-0.20%)
Nov 19, 2021 3.657 4.396 3.657 3.861 267,950 +0.17(+4.69%)
Nov 18, 2021 3.555 3.736 3.649 3.688 13,160 +0.16(+4.45%)
Nov 17, 2021 3.767 3.838 3.413 3.531 31,613 -0.28(-7.23%)
Nov 16, 2021 3.736 3.834 3.736 3.806 5,235 -0.06(-1.43%)
Nov 15, 2021 4.011 4.011 3.776 3.861 14,902 -0.09(-2.19%)
Nov 12, 2021 3.875 4.011 3.869 3.948 5,446 -0.06(-1.57%)
Nov 11, 2021 3.932 4.011 3.917 4.011 3,654 -0.04(-0.97%)
Nov 10, 2021 4.105 4.050 5,057 -0.04(-0.96%)
Nov 09, 2021 4.034 4.089 3.963 4.089 10,871 +0.04(+0.97%)
Nov 08, 2021 3.775 4.082 3.775 4.050 45,081 +0.24(+6.19%)
Nov 05, 2021 3.893 3.932 3.720 3.814 47,663 -0.04(-1.02%)
Nov 04, 2021 3.822 3.928 3.736 3.854 72,369 +0.04(+1.03%)
Nov 03, 2021 3.909 3.909 3.641 3.814 45,252 -0.09(-2.41%)
Nov 02, 2021 3.932 4.048 3.695 3.909 31,904 -0.06(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.