Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 39.77 40.20 39.50 39.96 173,500 +0.15(+0.38%)
Nov 27, 2019 39.83 40.25 39.50 39.81 139,000 -0.02(-0.05%)
Nov 26, 2019 39.99 39.99 39.10 39.83 359,504 -0.17(-0.43%)
Nov 25, 2019 41.99 42.51 38.58 40.00 725,841 -1.57(-3.78%)
Nov 22, 2019 40.83 41.73 40.01 41.57 582,000 +0.74(+1.81%)
Nov 21, 2019 40.38 41.36 39.86 40.83 417,977 +0.64(+1.59%)
Nov 20, 2019 37.80 41.12 37.79 40.19 834,832 +3.00(+8.07%)
Nov 19, 2019 34.29 37.82 34.20 37.19 323,300 +2.93(+8.55%)
Nov 18, 2019 33.33 34.56 32.95 34.26 295,709 +0.66(+1.96%)
Nov 15, 2019 35.00 36.00 32.85 33.60 809,700 -2.25(-6.28%)
Nov 14, 2019 36.67 37.30 35.30 35.85 286,128 -0.87(-2.37%)
Nov 13, 2019 39.09 39.49 36.52 36.72 394,159 -2.98(-7.51%)
Nov 12, 2019 39.04 40.28 38.75 39.70 253,853 +0.69(+1.77%)
Nov 11, 2019 38.77 39.47 38.01 39.01 183,438 +0.03(+0.08%)
Nov 08, 2019 39.20 40.02 38.62 38.98 131,700 -0.30(-0.76%)
Nov 07, 2019 39.50 40.41 38.85 39.28 190,844 +0.05(+0.13%)
Nov 06, 2019 39.20 40.15 38.57 39.23 193,082 -0.16(-0.41%)
Nov 05, 2019 39.44 40.48 38.78 39.39 298,621 +0.13(+0.33%)
Nov 04, 2019 39.26 40.27 38.91 39.26 289,302 +0.32(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.