Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.2700 0.2700 0.2212 0.2400 18,101,466 -0.03(-11.96%)
Nov 29, 2022 0.2886 0.2900 0.2440 0.2726 20,980,000 -0.01(-4.28%)
Nov 28, 2022 0.2220 0.2955 0.2220 0.2848 48,182,180 +0.08(+38.72%)
Nov 25, 2022 0.1914 0.2521 0.1914 0.2053 29,396,982 +0.01(+6.37%)
Nov 23, 2022 0.2341 0.2660 0.1925 0.1930 29,504,512 -0.01(-7.08%)
Nov 22, 2022 0.2300 0.2383 0.2053 0.2077 10,106,692 -0.02(-10.20%)
Nov 21, 2022 0.2500 0.2500 0.2306 0.2313 5,751,715 -0.02(-8.36%)
Nov 18, 2022 0.2714 0.2725 0.2455 0.2524 6,016,760 -0.02(-6.48%)
Nov 17, 2022 0.2448 0.2720 0.2369 0.2699 6,726,625 +0.02(+7.62%)
Nov 16, 2022 0.2350 0.2580 0.2350 0.2508 5,291,041 +0.01(+2.66%)
Nov 15, 2022 0.2623 0.2805 0.2279 0.2443 10,260,772 -0.02(-8.33%)
Nov 14, 2022 0.2700 0.3250 0.2510 0.2665 18,279,188 +0.00(+0.95%)
Nov 11, 2022 0.2443 0.2940 0.2403 0.2640 20,891,674 +0.02(+8.06%)
Nov 10, 2022 0.2333 0.2548 0.2260 0.2443 10,523,467 +0.02(+7.29%)
Nov 09, 2022 0.2700 0.2700 0.2270 0.2277 13,974,639 -0.04(-14.17%)
Nov 08, 2022 0.2900 0.2934 0.2610 0.2653 9,095,733 -0.02(-6.98%)
Nov 07, 2022 0.2606 0.2970 0.2602 0.2852 11,659,125 +0.00(+1.64%)
Nov 04, 2022 0.2800 0.3032 0.2555 0.2806 18,657,044 +0.01(+2.71%)
Nov 03, 2022 0.2810 0.2875 0.2550 0.2732 13,785,788 -0.01(-4.74%)
Nov 02, 2022 0.3187 0.3189 0.2830 0.2868 16,950,132 -0.03(-8.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.