Indicators

G Willi-Food Intl (NQ: WILC )

9.460 -0.096 (-1.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	8.689	9.464	8.689	9.091	4,207	+0.17(+1.87%)
Nov 29, 2023	9.258	9.415	8.836	8.925	5,641	+0.05(+0.55%)
Nov 28, 2023	8.974	8.974	8.876	8.876	572	-0.07(-0.82%)
Nov 27, 2023	9.219	9.219	8.935	8.949	2,112	-0.07(-0.74%)
Nov 22, 2023				9.016	271	-0.27(-2.87%)
Nov 21, 2023	8.993	9.311	8.993	9.283	1,470	+0.65(+7.56%)
Nov 20, 2023	9.003	9.003	8.630	8.630	1,445	-0.03(-0.34%)
Nov 16, 2023				8.660	253	-0.50(-5.46%)
Nov 15, 2023	9.160	9.160	9.160	9.160	775	-0.08(-0.85%)
Nov 14, 2023	8.729	9.239	8.395	9.239	621	-0.08(-0.84%)
Nov 10, 2023				9.317	767	+0.12(+1.28%)
Nov 09, 2023	9.199	9.199	9.199	9.199	1,018	-0.26(-2.80%)
Nov 08, 2023	9.209	9.464	9.209	9.464	1,414	+0.15(+1.58%)
Nov 06, 2023				9.317	406	-0.18(-1.86%)
Nov 02, 2023				9.494	486	+0.90(+10.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.