Indicators

Ultrashort MSCI Brazil Capped -2X ETF (NY: BZQ )

13.00 +0.16 (+1.24%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	90.38	91.37	89.65	91.04	53,678	-1.46(-1.58%)
Nov 27, 2019	93.22	94.95	91.80	92.49	66,726	-0.04(-0.04%)
Nov 26, 2019	92.38	94.99	92.23	92.53	91,274	+2.65(+2.95%)
Nov 25, 2019	89.08	90.08	88.35	89.88	31,795	+1.69(+1.92%)
Nov 22, 2019	88.12	89.27	87.51	88.19	28,935	-1.57(-1.75%)
Nov 21, 2019	92.19	93.24	89.77	89.77	40,255	-3.51(-3.77%)
Nov 20, 2019	93.31	94.15	91.61	93.28	38,919	+0.25(+0.27%)
Nov 19, 2019	92.23	93.91	92.23	93.03	40,309	+0.77(+0.83%)
Nov 18, 2019	89.58	92.49	89.58	92.26	56,188	+3.54(+3.98%)
Nov 15, 2019	89.50	89.58	88.39	88.73	18,856	-2.54(-2.78%)
Nov 14, 2019	91.38	92.53	90.57	91.27	21,662	-0.23(-0.25%)
Nov 13, 2019	91.88	93.53	90.77	91.50	55,416	+1.73(+1.92%)
Nov 12, 2019	89.38	91.11	89.31	89.77	53,792	+3.26(+3.77%)
Nov 11, 2019	88.73	89.19	86.20	86.50	96,665	-2.27(-2.55%)
Nov 08, 2019	86.66	89.38	85.65	88.77	100,012	+5.30(+6.35%)
Nov 07, 2019	84.01	84.24	82.17	83.47	46,450	-0.54(-0.64%)
Nov 06, 2019	84.93	85.70	82.17	84.01	72,509	+3.23(+3.99%)
Nov 05, 2019	81.09	81.59	79.94	80.78	35,316	-0.84(-1.03%)
Nov 04, 2019	79.82	81.67	79.71	81.63	41,535	+0.15(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.