Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

258.69 +2.57 (+1.00%)

Streaming Delayed Price Updated: 2:56 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	39.51	39.77	39.24	39.28	392,492	-0.07(-0.19%)
Nov 26, 2014	39.42	39.36	39.36	39.36	340,421	-0.02(-0.04%)
Nov 25, 2014	39.40	39.47	39.19	39.37	405,640	+0.07(+0.19%)
Nov 24, 2014	39.35	39.36	39.09	39.30	705,717	+0.10(+0.25%)
Nov 21, 2014	39.46	39.51	39.10	39.20	618,124	+0.03(+0.08%)
Nov 20, 2014	38.88	39.24	38.88	39.17	382,104	+0.07(+0.17%)
Nov 19, 2014	39.09	39.23	38.84	39.10	383,576	-0.07(-0.17%)
Nov 18, 2014	39.19	39.48	38.99	39.17	764,539	-0.09(-0.23%)
Nov 17, 2014	39.11	39.42	38.92	39.26	641,590	+0.15(+0.38%)
Nov 14, 2014	39.21	39.34	39.00	39.11	452,165	-0.15(-0.38%)
Nov 13, 2014	39.35	39.60	39.22	39.26	588,374	+0.02(+0.04%)
Nov 12, 2014	39.35	39.40	39.14	39.24	1,035,078	-0.23(-0.58%)
Nov 11, 2014	39.59	39.59	39.30	39.47	772,196	-0.07(-0.17%)
Nov 10, 2014	39.33	39.64	39.32	39.54	1,152,761	+0.13(+0.33%)
Nov 07, 2014	39.43	39.57	39.19	39.41	1,368,449	+0.02(+0.04%)
Nov 06, 2014	39.48	39.51	39.27	39.39	1,242,437	-0.08(-0.21%)
Nov 05, 2014	39.41	39.49	39.12	39.47	924,785	+0.22(+0.56%)
Nov 04, 2014	39.21	39.42	39.09	39.25	882,861	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.