Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

258.88 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	37.34	37.51	37.01	37.01	1,756,937	-0.21(-0.57%)
Nov 27, 2015	37.22	37.38	37.02	37.22	356,790	+0.04(+0.11%)
Nov 25, 2015	37.40	37.18	37.18	37.18	626,009	-0.15(-0.41%)
Nov 24, 2015	37.16	37.54	37.11	37.33	1,049,039	+0.02(+0.05%)
Nov 23, 2015	37.49	37.68	37.25	37.32	1,043,424	-0.07(-0.18%)
Nov 20, 2015	37.22	37.55	37.22	37.38	957,757	+0.27(+0.73%)
Nov 19, 2015	37.00	37.19	36.83	37.11	803,780	+0.05(+0.14%)
Nov 18, 2015	36.61	37.09	36.55	37.06	948,381	+0.49(+1.34%)
Nov 17, 2015	36.89	36.96	36.52	36.57	1,139,813	-0.26(-0.71%)
Nov 16, 2015	36.25	36.83	36.20	36.83	926,703	+0.47(+1.30%)
Nov 13, 2015	36.56	36.63	36.26	36.36	772,252	-0.25(-0.67%)
Nov 12, 2015	37.19	37.31	36.61	36.61	727,549	-0.81(-2.17%)
Nov 11, 2015	37.31	37.59	37.19	37.42	1,322,955	+0.18(+0.48%)
Nov 10, 2015	36.89	37.27	36.78	37.24	1,182,156	+0.31(+0.85%)
Nov 09, 2015	37.22	37.22	36.65	36.93	728,924	-0.35(-0.93%)
Nov 06, 2015	37.44	37.49	37.08	37.27	1,003,963	-0.03(-0.07%)
Nov 05, 2015	37.22	37.36	37.04	37.30	999,935	+0.07(+0.18%)
Nov 04, 2015	37.20	37.38	37.07	37.23	1,466,366	+0.08(+0.21%)
Nov 03, 2015	36.87	37.36	36.83	37.16	1,846,615	+0.20(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.