Indicators

MFS Intermediate High Income Fund (NY: CIF )

1.670 +0.010 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	0.6290	0.6290	0.6213	0.6265	127,518	+0.01(+0.83%)
Nov 27, 2009	0.6213	0.6342	0.6135	0.6213	83,931	-0.01(-0.83%)
Nov 25, 2009	0.6265	0.6342	0.6213	0.6265	211,040	-0.00(-0.41%)
Nov 24, 2009	0.6187	0.6290	0.6161	0.6290	290,773	+0.01(+1.99%)
Nov 23, 2009	0.6213	0.6213	0.6135	0.6167	141,309	-0.00(-0.31%)
Nov 20, 2009	0.6161	0.6342	0.6109	0.6187	607,368	+0.01(+1.27%)
Nov 19, 2009	0.6161	0.6161	0.6109	0.6109	159,736	-0.01(-0.84%)
Nov 18, 2009	0.6109	0.6161	0.6083	0.6161	149,800	+0.01(+0.85%)
Nov 17, 2009	0.6135	0.6161	0.6109	0.6109	200,649	+0.00(+0.00%)
Nov 16, 2009	0.6135	0.6187	0.6109	0.6109	274,274	-0.01(-1.26%)
Nov 13, 2009	0.6161	0.6187	0.6057	0.6187	202,055	+0.01(+1.27%)
Nov 12, 2009	0.6135	0.6213	0.6109	0.6109	265,455	-0.00(-0.42%)
Nov 11, 2009	0.6187	0.6213	0.6135	0.6135	209,445	+0.00(+0.00%)
Nov 10, 2009	0.6213	0.6213	0.6109	0.6135	269,901	-0.01(-1.25%)
Nov 09, 2009	0.6290	0.6290	0.6187	0.6213	239,893	+0.00(+0.00%)
Nov 06, 2009	0.6161	0.6316	0.6161	0.6213	261,523	+0.00(+0.42%)
Nov 05, 2009	0.6316	0.6316	0.6187	0.6187	196,929	-0.00(-0.42%)
Nov 04, 2009	0.6213	0.6316	0.6135	0.6213	254,901	+0.00(+0.00%)
Nov 03, 2009	0.6057	0.6290	0.6057	0.6213	197,091	+0.01(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.