Indicators

Community Health Systems (NY: CYH )

3.580 +0.030 (+0.85%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	16.88	16.96	16.78	16.84	66,013	-0.02(-0.10%)
Nov 27, 2002	16.68	17.05	16.56	16.86	450,624	+0.51(+3.11%)
Nov 26, 2002	15.91	16.55	15.83	16.35	1,352,483	+0.45(+2.83%)
Nov 25, 2002	16.94	17.07	15.90	15.90	1,704,637	-1.25(-7.27%)
Nov 22, 2002	17.29	17.44	16.84	17.14	708,943	-0.20(-1.18%)
Nov 21, 2002	18.05	18.15	17.13	17.35	851,464	-0.70(-3.90%)
Nov 20, 2002	17.70	18.19	17.62	18.05	328,359	+0.23(+1.29%)
Nov 19, 2002	17.41	18.14	17.33	17.82	611,326	-0.46(-2.51%)
Nov 18, 2002	18.03	18.32	17.88	18.28	500,897	+0.44(+2.48%)
Nov 15, 2002	17.34	18.03	17.34	17.84	513,343	+0.23(+1.30%)
Nov 14, 2002	17.41	17.78	17.17	17.61	737,984	+0.57(+3.32%)
Nov 13, 2002	16.76	17.82	16.73	17.05	1,225,459	+0.61(+3.74%)
Nov 12, 2002	16.39	16.55	15.90	16.43	1,676,572	+0.17(+1.06%)
Nov 11, 2002	16.87	17.61	15.82	16.26	2,047,150	-0.61(-3.60%)
Nov 08, 2002	15.20	17.05	15.16	16.87	5,247,036	-1.82(-9.74%)
Nov 07, 2002	18.52	19.34	18.36	18.69	595,097	+0.08(+0.44%)
Nov 06, 2002	18.69	19.24	18.46	18.60	440,252	-0.04(-0.22%)
Nov 05, 2002	18.86	18.86	18.03	18.64	877,943	-0.20(-1.09%)
Nov 04, 2002	19.26	19.61	18.85	18.85	761,900	-0.29(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.