Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.890 +0.030 (+0.78%)
Streaming Delayed Price Updated: 10:45 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 3.877 3.877 3.788 3.825 106,126 +0.02(+0.51%)
Nov 27, 2019 3.799 3.805 3.747 3.805 62,164 +0.03(+0.86%)
Nov 26, 2019 3.721 3.773 3.721 3.773 90,153 +0.05(+1.22%)
Nov 25, 2019 3.728 3.805 3.708 3.728 210,894 -0.01(-0.35%)
Nov 22, 2019 3.754 3.791 3.741 3.741 188,498 -0.03(-0.77%)
Nov 21, 2019 3.808 3.856 3.744 3.770 117,151 -0.05(-1.33%)
Nov 20, 2019 3.833 3.833 3.789 3.820 76,857 +0.01(+0.33%)
Nov 19, 2019 3.751 3.808 3.751 3.808 52,132 +0.06(+1.52%)
Nov 18, 2019 3.801 3.801 3.751 3.751 86,330 -0.05(-1.33%)
Nov 15, 2019 3.770 3.809 3.745 3.801 102,434 +0.04(+1.18%)
Nov 14, 2019 3.801 3.827 3.744 3.757 295,479 -0.07(-1.82%)
Nov 13, 2019 3.896 3.896 3.675 3.827 662,701 -0.23(-5.63%)
Nov 12, 2019 4.023 4.055 4.017 4.055 34,834 +0.04(+1.11%)
Nov 11, 2019 4.023 4.023 3.973 4.011 27,688 +0.02(+0.48%)
Nov 08, 2019 4.011 4.017 3.985 3.992 47,192 +0.03(+0.64%)
Nov 07, 2019 4.017 4.046 3.966 3.966 88,168 -0.07(-1.73%)
Nov 06, 2019 4.027 4.040 4.011 4.036 48,221 +0.03(+0.63%)
Nov 05, 2019 3.992 4.036 3.992 4.011 60,862 +0.00(+0.00%)
Nov 04, 2019 4.017 4.049 3.992 4.011 80,366 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.