Indicators

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.870 +0.010 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.296	2.383	2.271	2.375	107,384	+0.05(+2.18%)
Nov 27, 2020	2.361	2.361	2.320	2.325	53,852	+0.03(+1.26%)
Nov 25, 2020	2.346	2.346	2.223	2.296	121,927	-0.01(-0.63%)
Nov 24, 2020	2.296	2.354	2.296	2.310	107,483	-0.03(-1.24%)
Nov 23, 2020	2.252	2.361	2.252	2.339	156,607	+0.05(+2.22%)
Nov 20, 2020	2.354	2.354	2.267	2.288	82,574	-0.01(-0.55%)
Nov 19, 2020	2.223	2.315	2.223	2.301	229,102	+0.05(+2.19%)
Nov 18, 2020	2.351	2.358	2.231	2.252	348,116	-0.05(-2.15%)
Nov 17, 2020	2.231	2.301	2.209	2.301	111,890	+0.08(+3.49%)
Nov 16, 2020	2.160	2.252	2.160	2.223	224,604	+0.09(+4.30%)
Nov 13, 2020	2.061	2.174	2.061	2.132	115,743	+0.06(+3.07%)
Nov 12, 2020	2.103	2.111	2.047	2.068	94,430	-0.04(-2.01%)
Nov 11, 2020	2.068	2.146	2.047	2.111	173,958	+0.04(+2.05%)
Nov 10, 2020	1.962	2.096	1.927	2.068	191,299	+0.13(+6.55%)
Nov 09, 2020	1.941	1.998	1.927	1.941	215,583	+0.06(+3.38%)
Nov 06, 2020	1.871	1.885	1.842	1.878	83,018	+0.01(+0.76%)
Nov 05, 2020	1.793	1.871	1.779	1.863	104,407	+0.11(+6.02%)
Nov 04, 2020	1.729	1.793	1.694	1.758	82,523	+0.04(+2.47%)
Nov 03, 2020	1.729	1.744	1.712	1.715	52,658	+0.01(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.