Indicators

US Healthcare Staples Ishares Evolved ETF (NY: IEHS )

41.40 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	35.78	35.80	35.64	35.77	2,453	+0.03(+0.09%)
Nov 27, 2020	35.64	35.74	35.64	35.74	5,800	+0.35(+0.99%)
Nov 25, 2020	35.32	35.43	35.32	35.39	500	-0.27(-0.75%)
Nov 24, 2020	35.77	35.87	35.66	35.66	3,984	+0.16(+0.46%)
Nov 23, 2020	35.65	35.65	35.43	35.50	6,114	-0.06(-0.18%)
Nov 20, 2020	35.50	35.69	35.50	35.56	1,100	-0.11(-0.29%)
Nov 19, 2020	35.49	35.72	35.45	35.66	2,423	-0.14(-0.38%)
Nov 18, 2020	36.21	36.29	35.80	35.80	2,715	-0.58(-1.59%)
Nov 17, 2020	36.60	36.60	36.26	36.38	1,641	-0.36(-0.98%)
Nov 16, 2020	36.86	36.91	36.63	36.74	4,703	-0.02(-0.05%)
Nov 13, 2020	36.72	36.76	36.68	36.76	1,800	+0.51(+1.41%)
Nov 12, 2020	36.27	36.53	36.12	36.25	5,967	-0.12(-0.32%)
Nov 11, 2020	36.60	36.60	36.30	36.37	6,388	-0.07(-0.19%)
Nov 10, 2020	36.21	36.51	35.95	36.43	4,847	-0.07(-0.18%)
Nov 09, 2020	36.86	37.03	36.50	36.50	14,519	+0.59(+1.65%)
Nov 06, 2020	35.76	36.07	35.76	35.91	3,700	+0.04(+0.12%)
Nov 05, 2020	35.88	36.20	35.79	35.86	5,668	+0.43(+1.23%)
Nov 04, 2020	34.98	36.03	34.98	35.43	5,516	+0.99(+2.88%)
Nov 03, 2020	33.87	34.44	33.87	34.44	2,742	+0.84(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.