Indicators

Nabors Industries (NY: NBR )

74.76 +2.87 (+3.99%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	698.52	704.41	691.38	695.58	31,949	-4.20(-0.60%)
Nov 27, 2013	703.99	705.25	694.74	699.78	48,974	-9.25(-1.30%)
Nov 26, 2013	707.77	711.97	701.89	709.03	41,320	+2.52(+0.36%)
Nov 25, 2013	721.22	722.90	705.67	706.51	44,876	-16.81(-2.32%)
Nov 22, 2013	727.94	730.89	718.70	723.32	32,570	-5.46(-0.75%)
Nov 21, 2013	728.36	730.89	724.16	728.78	33,833	+5.04(+0.70%)
Nov 20, 2013	725.84	731.31	720.17	723.74	42,515	-0.84(-0.12%)
Nov 19, 2013	724.16	730.89	718.28	724.58	62,682	-1.26(-0.17%)
Nov 18, 2013	749.38	749.80	724.16	725.84	57,460	-21.86(-2.92%)
Nov 15, 2013	748.96	754.42	743.07	747.70	53,165	+5.46(+0.74%)
Nov 14, 2013	740.97	745.60	735.09	742.23	69,617	+2.10(+0.28%)
Nov 12, 2013	759.04	759.04	735.09	740.13	79,950	-22.28(-2.92%)
Nov 11, 2013	756.10	770.39	750.64	762.41	77,109	+9.25(+1.23%)
Nov 08, 2013	727.10	754.00	727.10	753.16	97,610	+28.16(+3.88%)
Nov 07, 2013	755.68	756.94	723.53	725.00	86,540	-28.16(-3.74%)
Nov 06, 2013	753.58	759.89	744.12	753.16	77,024	+4.20(+0.56%)
Nov 05, 2013	750.64	752.11	740.13	748.96	103,713	-5.46(-0.72%)
Nov 04, 2013	748.12	758.21	742.23	754.42	89,426	+8.83(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.