Indicators

Nabors Industries (NY: NBR )

66.87 -0.36 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	447.46	468.20	431.48	436.67	509,152	-5.62(-1.27%)
Nov 27, 2015	439.26	445.74	432.39	442.28	88,304	-6.05(-1.35%)
Nov 25, 2015	436.24	448.33	448.33	448.33	180,602	+4.75(+1.07%)
Nov 24, 2015	413.77	447.03	413.77	443.58	242,236	+35.42(+8.68%)
Nov 23, 2015	384.40	410.32	382.68	408.16	231,454	+20.30(+5.23%)
Nov 20, 2015	387.86	390.02	372.31	387.86	177,123	-0.43(-0.11%)
Nov 19, 2015	413.34	416.37	386.56	388.29	222,604	-30.23(-7.22%)
Nov 18, 2015	410.32	427.17	404.70	418.53	183,794	+16.41(+4.08%)
Nov 17, 2015	414.21	417.23	400.82	402.11	143,521	-15.12(-3.62%)
Nov 16, 2015	397.36	418.53	395.20	417.23	132,880	+17.71(+4.43%)
Nov 13, 2015	395.20	409.02	384.40	399.52	230,187	+1.30(+0.33%)
Nov 12, 2015	404.70	423.71	394.77	398.23	188,287	-15.98(-3.86%)
Nov 11, 2015	440.12	440.12	410.75	414.21	170,565	-25.48(-5.80%)
Nov 10, 2015	435.80	445.31	431.48	439.69	132,388	+1.30(+0.30%)
Nov 09, 2015	448.33	453.94	429.76	438.39	163,663	-9.07(-2.03%)
Nov 06, 2015	450.49	460.85	444.87	447.46	175,968	-10.80(-2.36%)
Nov 05, 2015	472.52	483.31	455.24	458.26	122,337	-20.73(-4.33%)
Nov 04, 2015	478.56	484.18	471.65	478.99	162,098	+1.73(+0.36%)
Nov 03, 2015	456.10	483.53	454.81	477.27	194,361	+26.35(+5.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.