Indicators

Microsectors U.S. Big Oil Index 3X ETN (NY: NRGU )

525.00 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	62.29	62.30	50.76	51.47	565,194	-12.59(-19.65%)
Nov 27, 2020	64.93	67.15	62.50	64.06	243,900	-2.34(-3.52%)
Nov 25, 2020	68.99	69.64	64.70	66.40	434,000	-4.55(-6.41%)
Nov 24, 2020	69.23	71.98	66.06	70.95	793,993	+10.31(+17.00%)
Nov 23, 2020	50.73	61.01	50.73	60.64	555,141	+12.48(+25.91%)
Nov 20, 2020	47.97	49.24	47.24	48.16	138,300	-0.44(-0.91%)
Nov 19, 2020	45.00	49.23	44.00	48.60	281,870	+1.64(+3.49%)
Nov 18, 2020	52.13	53.89	46.92	46.96	434,400	-4.33(-8.44%)
Nov 17, 2020	46.31	51.41	44.69	51.29	523,656	+1.55(+3.12%)
Nov 16, 2020	46.00	49.80	44.51	49.74	504,990	+8.94(+21.91%)
Nov 13, 2020	36.43	41.19	35.99	40.80	246,300	+5.58(+15.84%)
Nov 12, 2020	38.00	40.13	34.35	35.22	420,566	-5.68(-13.89%)
Nov 11, 2020	44.69	44.69	39.64	40.90	368,787	-1.21(-2.87%)
Nov 10, 2020	40.55	42.16	37.74	42.11	369,005	+3.11(+7.97%)
Nov 09, 2020	32.68	40.41	32.68	39.00	861,047	+13.73(+54.33%)
Nov 06, 2020	26.76	28.20	24.83	25.27	199,900	-1.76(-6.51%)
Nov 05, 2020	27.08	28.75	26.59	27.03	163,849	-0.05(-0.18%)
Nov 04, 2020	26.65	28.78	24.48	27.08	248,203	+0.65(+2.46%)
Nov 03, 2020	28.41	28.70	25.58	26.43	255,169	-0.51(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.